# Innovative Tyres & Tubes Ltd (ITTL)

NSE sme-equity · series ST · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹60.75 |
| Change | -1.2 (-1.94%) |
| Open / High / Low | 60.75 / 60.75 / 60.75 |
| Volume | 105 |
| Delivery | 0% |
| VWAP | 60.75 |
| 52-week high / low | 126.95 / 60.75 |
| From 52-week high | -52.15% |
| Market cap | ₹85.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.30% | -5.37% | -20.59% | -38.82% | -36.05% | — | — | -33.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.75 | 60.75 | 60.75 | 60.75 | 105 | 0 |
| 2026-09-30 | 61.95 | 61.95 | 61 | 61.95 | 2,310 | 0 |
| 2026-09-29 | 61.65 | 61.65 | 61.65 | 61.65 | 315 | 0 |
| 2026-09-28 | 62.9 | 62.9 | 62.9 | 62.9 | 210 | 0 |
| 2026-09-23 | 64.15 | 64.15 | 64.15 | 64.15 | 420 | 0 |
| 2026-09-10 | 65.45 | 65.45 | 65.45 | 65.45 | 105 | 0 |
| 2026-09-08 | 65.45 | 65.45 | 65.45 | 65.45 | 105 | 0 |
| 2026-09-07 | 65.45 | 65.45 | 65.45 | 65.45 | 630 | 0 |
| 2026-09-02 | 64.2 | 64.2 | 64.2 | 64.2 | 105 | 0 |
| 2026-08-28 | 64.2 | 64.2 | 64.2 | 64.2 | 105 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._