# ITL Industries Ltd (ITL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹348 |
| Change | -3.2 (-0.91%) |
| Open / High / Low | 358.8 / 358.8 / 340 |
| Volume | 4,106 |
| Delivery | 86.56% |
| VWAP | 345.92 |
| 52-week high / low | 372.6 / 317.85 |
| From 52-week high | -6.60% |
| Market cap | ₹84.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.60% | -4.38% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 358.8 | 358.8 | 340 | 348 | 4,106 | 86.56 |
| 2026-09-30 | 356.5 | 356.5 | 347.05 | 351.2 | 665 | 87.82 |
| 2026-09-29 | 361.6 | 361.6 | 343.05 | 353 | 2,146 | 97.48 |
| 2026-09-28 | 366.2 | 366.2 | 353 | 357.7 | 828 | 98.79 |
| 2026-09-25 | 362 | 362 | 358.05 | 359 | 471 | 97.03 |
| 2026-09-24 | 369 | 369 | 356.1 | 361 | 896 | 50.33 |
| 2026-09-23 | 370 | 370 | 363 | 364.75 | 760 | 95.13 |
| 2026-09-22 | 367.35 | 369.9 | 361.1 | 365.75 | 1,430 | 77.48 |
| 2026-09-21 | 357 | 367 | 357 | 363.9 | 93 | 62.37 |
| 2026-09-18 | 358 | 371.7 | 355 | 356.85 | 1,046 | 78.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._