# ICICI Prudential Nifty IT ETF (ITIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.07 |
| Change | 0.17 (+0.55%) |
| Open / High / Low | 31.2 / 31.45 / 30.63 |
| Volume | 7,02,626 |
| Delivery | 47.56% |
| VWAP | 31.13 |
| 52-week high / low | 43.27 / 28.64 |
| From 52-week high | -28.20% |
| Market cap | ₹18.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.96% | -10.72% | +8.48% | -5.33% | -16.00% | — | — | -25.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.2 | 31.45 | 30.63 | 31.07 | 7,02,626 | 47.56 |
| 2026-09-30 | 30.82 | 31.6 | 30.79 | 30.9 | 13,91,110 | 70.87 |
| 2026-09-29 | 30.52 | 31.41 | 30.52 | 30.82 | 4,92,189 | 49.62 |
| 2026-09-28 | 31.49 | 31.52 | 30.96 | 31.31 | 3,55,322 | 56.86 |
| 2026-09-25 | 31.31 | 31.58 | 30.94 | 31.35 | 9,52,377 | 68.74 |
| 2026-09-24 | 32.26 | 32.26 | 30.85 | 31.37 | 5,00,721 | 52.74 |
| 2026-09-23 | 32.61 | 32.61 | 31.45 | 31.48 | 12,78,622 | 77.74 |
| 2026-09-22 | 32.13 | 32.19 | 31.58 | 31.82 | 5,83,650 | 43.73 |
| 2026-09-21 | 32.8 | 32.8 | 31.75 | 32.13 | 3,19,188 | 51.17 |
| 2026-09-18 | 32.46 | 32.46 | 31.83 | 32 | 8,25,230 | 44.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._