# ITI Ltd (ITI)

NSE equity · series EQ · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹241.54 |
| Change | -4.86 (-1.97%) |
| Open / High / Low | 244.8 / 245.8 / 238.13 |
| Volume | 1,57,624 |
| Delivery | 40.65% |
| VWAP | 242.09 |
| 52-week high / low | 356.65 / 239.05 |
| From 52-week high | -32.28% |
| Market cap | ₹26,926.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.79% | -10.06% | -19.97% | -5.40% | -21.34% | +20.11% | +94.16% | -22.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 244.8 | 245.8 | 238.13 | 241.54 | 1,57,624 | 40.65 |
| 2026-09-30 | 242.6 | 261.9 | 242.25 | 246.4 | 10,68,588 | 13.18 |
| 2026-09-29 | 245.9 | 247.65 | 240.1 | 243.4 | 1,79,421 | 36.48 |
| 2026-09-28 | 253 | 254.7 | 244.15 | 245.8 | 1,55,783 | 44.51 |
| 2026-09-25 | 250.8 | 253.9 | 250.1 | 252.9 | 96,575 | 35.01 |
| 2026-09-24 | 256.55 | 256.55 | 250.4 | 251.05 | 1,48,833 | 54.61 |
| 2026-09-23 | 254 | 259.9 | 252.75 | 257.2 | 2,47,138 | 29.76 |
| 2026-09-22 | 255.35 | 257.8 | 252.8 | 253.25 | 1,82,578 | 45.82 |
| 2026-09-21 | 256.9 | 258 | 253.6 | 255.25 | 88,140 | 46.45 |
| 2026-09-18 | 254.8 | 257.45 | 252 | 256.3 | 79,274 | 51.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._