# Mirae Asset Nifty IT ETF (ITETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.92 |
| Change | 0.45 (+1.53%) |
| Open / High / Low | 29.74 / 30.07 / 29.4 |
| Volume | 8,16,968 |
| Delivery | 54.41% |
| VWAP | 29.76 |
| 52-week high / low | 41.33 / 27.3 |
| From 52-week high | -27.61% |
| Market cap | ₹14.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.17% | -9.91% | +9.60% | -4.26% | -15.02% | — | — | -24.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.74 | 30.07 | 29.4 | 29.92 | 8,16,968 | 54.41 |
| 2026-09-30 | 29.7 | 30.18 | 29.35 | 29.47 | 5,70,634 | 71.77 |
| 2026-09-29 | 29.87 | 30.45 | 29.19 | 29.35 | 4,47,506 | 38.21 |
| 2026-09-28 | 30 | 30.08 | 29.52 | 29.87 | 2,50,032 | 47.8 |
| 2026-09-25 | 29.86 | 29.92 | 29.47 | 29.87 | 2,81,999 | 31.16 |
| 2026-09-24 | 30.6 | 30.6 | 29.81 | 29.87 | 3,64,066 | 30.33 |
| 2026-09-23 | 30.34 | 30.34 | 29.97 | 30 | 4,05,623 | 62.62 |
| 2026-09-22 | 30.6 | 30.6 | 30.09 | 30.33 | 5,31,253 | 31.54 |
| 2026-09-21 | 30.37 | 30.66 | 30.24 | 30.59 | 1,76,129 | 35.83 |
| 2026-09-18 | 30.95 | 31 | 30.35 | 30.47 | 5,00,010 | 31.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._