# India Tourism Development Corp Ltd (ITDC)

NSE equity · series EQ · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹665.6 |
| Change | -22.05 (-3.21%) |
| Open / High / Low | 676.5 / 678.7 / 660.65 |
| Volume | 1,62,183 |
| Delivery | 28.07% |
| VWAP | 670 |
| 52-week high / low | 793.9 / 370.5 |
| From 52-week high | -16.16% |
| Market cap | ₹4,297.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | +3.23% | +13.73% | +68.29% | +13.68% | +77.02% | +57.84% | +13.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 676.5 | 678.7 | 660.65 | 665.6 | 1,62,183 | 28.07 |
| 2026-09-30 | 660 | 728 | 656.1 | 687.65 | 45,49,325 | 4.26 |
| 2026-09-29 | 662.5 | 670.85 | 645.55 | 657.15 | 96,658 | 25.57 |
| 2026-09-28 | 677.55 | 677.95 | 660.05 | 662.5 | 60,121 | 36.69 |
| 2026-09-25 | 685.75 | 688.45 | 672 | 679.7 | 76,097 | 39.24 |
| 2026-09-24 | 697.5 | 697.5 | 681 | 685.75 | 82,927 | 28.57 |
| 2026-09-23 | 705.2 | 714.75 | 690.35 | 702.65 | 2,04,985 | 20.64 |
| 2026-09-22 | 651.95 | 723.7 | 651 | 705.75 | 34,80,946 | 5.8 |
| 2026-09-21 | 656 | 660.75 | 647 | 651.95 | 51,090 | 38.93 |
| 2026-09-18 | 662.7 | 667.4 | 655.6 | 658.3 | 46,546 | 33.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITDC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITDC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._