# ITC Hotels Ltd (ITCHOTELS)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹158.51 |
| Change | -5.62 (-3.42%) |
| Open / High / Low | 163.2 / 163.3 / 157.05 |
| Volume | 23,46,443 |
| Delivery | 51.44% |
| VWAP | 159.42 |
| 52-week high / low | 224.26 / 137.87 |
| From 52-week high | -29.32% |
| Market cap | ₹37,952.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.35% | -1.90% | -10.63% | +7.54% | -28.42% | — | — | -19.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 163.2 | 163.3 | 157.05 | 158.51 | 23,46,443 | 51.44 |
| 2026-09-30 | 161.7 | 164.9 | 160.25 | 164.13 | 15,50,628 | 54.94 |
| 2026-09-29 | 158.02 | 162 | 156.33 | 160.53 | 19,65,803 | 49.14 |
| 2026-09-28 | 161.61 | 161.95 | 158.3 | 158.57 | 13,35,661 | 51.7 |
| 2026-09-25 | 164.8 | 164.8 | 161.01 | 161.9 | 12,53,849 | 43.29 |
| 2026-09-24 | 160 | 165.4 | 158.84 | 164.01 | 35,09,055 | 48.48 |
| 2026-09-23 | 159.09 | 162.25 | 158.6 | 161.23 | 13,71,792 | 50.35 |
| 2026-09-22 | 157 | 159.78 | 157 | 158.6 | 18,72,495 | 44.9 |
| 2026-09-21 | 157.99 | 160.25 | 155.24 | 155.86 | 20,84,859 | 48.44 |
| 2026-09-18 | 154.99 | 159.5 | 154.4 | 158.8 | 29,82,731 | 55.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITCHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITCHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._