# ITC Ltd (ITC)

NSE equity · series EQ · FMCG - Tobacco · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹255.9 |
| Change | -6.85 (-2.61%) |
| Open / High / Low | 262.7 / 262.7 / 254.65 |
| Volume | 1,64,47,266 |
| Delivery | 60.19% |
| VWAP | 257.22 |
| 52-week high / low | 421.6 / 255.5 |
| From 52-week high | -39.30% |
| Market cap | ₹4,05,195.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.51% | -4.01% | -11.85% | -12.27% | -36.91% | -42.42% | +8.73% | -36.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 262.7 | 262.7 | 254.65 | 255.9 | 1,64,47,266 | 60.19 |
| 2026-09-30 | 265 | 266.9 | 261.4 | 262.75 | 1,40,79,098 | 64.42 |
| 2026-09-29 | 265.45 | 266.75 | 263.3 | 265.1 | 1,44,19,948 | 69.59 |
| 2026-09-28 | 269 | 269.3 | 265 | 265.2 | 78,63,377 | 60.83 |
| 2026-09-25 | 268.1 | 269 | 266.3 | 269 | 62,40,148 | 56.03 |
| 2026-09-24 | 268.7 | 270.3 | 266.7 | 268 | 73,98,276 | 54.43 |
| 2026-09-23 | 265.85 | 271.05 | 265.15 | 270.15 | 1,31,42,058 | 59.34 |
| 2026-09-22 | 267.9 | 268.25 | 264.75 | 265.8 | 71,77,847 | 60.29 |
| 2026-09-21 | 263.55 | 267.95 | 263.55 | 267 | 86,62,786 | 54.09 |
| 2026-09-18 | 266.6 | 266.6 | 262.3 | 262.3 | 1,43,99,150 | 66.08 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-06 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._