# UTI Nifty IT ETF (ITBETA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹297.27 |
| Change | 4.67 (+1.60%) |
| Open / High / Low | 295.2 / 298 / 293.23 |
| Volume | 704 |
| Delivery | 57.81% |
| VWAP | 295.56 |
| 52-week high / low | 409.46 / 271.02 |
| From 52-week high | -27.40% |
| Market cap | ₹6.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.02% | -9.65% | +9.69% | -4.17% | -15.06% | — | — | -24.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 295.2 | 298 | 293.23 | 297.27 | 704 | 57.81 |
| 2026-09-30 | 297.19 | 299 | 291.37 | 292.6 | 179 | 79.33 |
| 2026-09-29 | 294.1 | 294.1 | 290.8 | 292.46 | 707 | 67.33 |
| 2026-09-28 | 296 | 296.47 | 293.72 | 295.33 | 1,030 | 96.31 |
| 2026-09-25 | 292.83 | 297 | 292.83 | 296.55 | 1,387 | 68.85 |
| 2026-09-24 | 299.52 | 303.8 | 296 | 300.34 | 609 | 79.97 |
| 2026-09-23 | 300 | 304.9 | 297.83 | 299 | 2,466 | 99.72 |
| 2026-09-22 | 301.33 | 309 | 299.3 | 309 | 540 | 83.33 |
| 2026-09-21 | 302.94 | 304.51 | 300.22 | 304.29 | 299 | 83.95 |
| 2026-09-18 | 302.28 | 310.64 | 301.55 | 302.55 | 798 | 97.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITBETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITBETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._