# Nippon India ETF Nifty IT (ITBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.38 |
| Change | 0.52 (+1.69%) |
| Open / High / Low | 30.86 / 31.56 / 30.7 |
| Volume | 96,14,116 |
| Delivery | 47.77% |
| VWAP | 31.18 |
| 52-week high / low | 43.29 / 28.63 |
| From 52-week high | -27.51% |
| Market cap | ₹30,255.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.19% | -9.80% | +9.61% | -4.65% | -15.55% | -6.30% | — | -24.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.86 | 31.56 | 30.7 | 31.38 | 96,14,116 | 47.77 |
| 2026-09-30 | 31.57 | 31.57 | 30.75 | 30.86 | 1,19,92,964 | 39.24 |
| 2026-09-29 | 31.23 | 31.85 | 30.75 | 30.8 | 92,87,804 | 52.13 |
| 2026-09-28 | 31.6 | 31.6 | 30.96 | 31.23 | 93,81,992 | 50.4 |
| 2026-09-25 | 31.56 | 31.56 | 30.92 | 31.3 | 78,22,671 | 41.02 |
| 2026-09-24 | 32.25 | 32.25 | 31.2 | 31.32 | 68,99,204 | 42.45 |
| 2026-09-23 | 31.86 | 31.9 | 31.43 | 31.47 | 1,37,79,436 | 64.05 |
| 2026-09-22 | 32.34 | 32.34 | 31.55 | 31.77 | 1,15,85,503 | 39.77 |
| 2026-09-21 | 31.76 | 32.17 | 31.47 | 32.12 | 78,86,356 | 39.79 |
| 2026-09-18 | 33.1 | 33.1 | 31.81 | 31.94 | 1,36,07,369 | 47.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._