# ITAXIS (ITAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹309.81 |
| Change | 4.17 (+1.36%) |
| Open / High / Low | 308.7 / 314 / 305.22 |
| Volume | 3,151 |
| Delivery | 15.04% |
| VWAP | 310.39 |
| 52-week high / low | 349.5 / 299.09 |
| From 52-week high | -11.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.39% | -9.79% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 308.7 | 314 | 305.22 | 309.81 | 3,151 | 15.04 |
| 2026-09-30 | 311.45 | 313.81 | 305.01 | 305.64 | 6,846 | 24.04 |
| 2026-09-29 | 308 | 312 | 305 | 311.83 | 5,777 | 74.31 |
| 2026-09-28 | 310.96 | 311.41 | 306.6 | 308.97 | 3,660 | 45.77 |
| 2026-09-25 | 308 | 312 | 307 | 311.36 | 6,829 | 54.52 |
| 2026-09-24 | 316.48 | 316.48 | 308 | 308.61 | 2,557 | 66.29 |
| 2026-09-23 | 318.85 | 322 | 311.37 | 313.65 | 6,530 | 80.28 |
| 2026-09-22 | 325.48 | 325.48 | 313 | 315.69 | 2,172 | 77.44 |
| 2026-09-21 | 315.5 | 326.88 | 315 | 321.5 | 5,158 | 53.35 |
| 2026-09-18 | 323.98 | 323.98 | 315.39 | 316.58 | 2,163 | 65.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._