# Italian Edibles Ltd (ITALIANE)

NSE sme-equity · series SM · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.2 |
| Change | -1.3 (-4.26%) |
| Open / High / Low | 29.15 / 29.2 / 29.15 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 29.18 |
| 52-week high / low | 48.3 / 24.1 |
| From 52-week high | -39.54% |
| Market cap | ₹37.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.41% | -11.92% | -18.89% | -21.93% | -18.89% | — | — | +5.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.15 | 29.2 | 29.15 | 29.2 | 8,000 | 0 |
| 2026-09-29 | 30.5 | 30.5 | 30.5 | 30.5 | 2,000 | 0 |
| 2026-09-28 | 29.9 | 30.3 | 29.9 | 30.3 | 4,000 | 0 |
| 2026-09-25 | 31 | 31 | 31 | 31 | 2,000 | 0 |
| 2026-09-23 | 30 | 31.2 | 30 | 31.2 | 8,000 | 0 |
| 2026-09-18 | 29.6 | 29.75 | 29.6 | 29.75 | 4,000 | 0 |
| 2026-09-17 | 31 | 31 | 31 | 31 | 2,000 | 0 |
| 2026-09-16 | 31 | 31 | 31 | 31 | 2,000 | 0 |
| 2026-09-15 | 31 | 31 | 31 | 31 | 2,000 | 0 |
| 2026-09-11 | 29.85 | 31 | 29.35 | 31 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITALIANE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITALIANE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._