# DSP Nifty IT ETF (ITADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.78 |
| Change | 0.23 (+0.78%) |
| Open / High / Low | 29.94 / 30.11 / 29.49 |
| Volume | 21,138 |
| Delivery | 47.79% |
| VWAP | 29.82 |
| 52-week high / low | 41.25 / 27.35 |
| From 52-week high | -27.81% |
| Market cap | ₹20 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.57% | -10.17% | +8.88% | -4.92% | -15.47% | — | — | -25.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.94 | 30.11 | 29.49 | 29.78 | 21,138 | 47.79 |
| 2026-09-30 | 29.51 | 30.15 | 29.42 | 29.55 | 9,323 | 33.13 |
| 2026-09-29 | 30.01 | 30.2 | 29.18 | 29.5 | 13,380 | 52.31 |
| 2026-09-28 | 29.94 | 30.4 | 29.6 | 29.9 | 12,507 | 72.44 |
| 2026-09-25 | 29.75 | 30.9 | 29.51 | 29.9 | 12,897 | 65.47 |
| 2026-09-24 | 30.32 | 30.32 | 29.85 | 29.95 | 36,337 | 53.83 |
| 2026-09-23 | 30.37 | 30.49 | 30.01 | 30.17 | 14,942 | 52.16 |
| 2026-09-22 | 30.55 | 30.55 | 30.12 | 30.45 | 22,170 | 38.15 |
| 2026-09-21 | 30.01 | 30.78 | 30.01 | 30.63 | 15,16,443 | 96.9 |
| 2026-09-18 | 30.6 | 30.65 | 30.36 | 30.5 | 25,542 | 70.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ITADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ITADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._