# Kotak Nifty IT ETF (IT)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.15 |
| Change | 0.32 (+1.04%) |
| Open / High / Low | 30.8 / 31.52 / 30.4 |
| Volume | 3,91,831 |
| Delivery | 42.57% |
| VWAP | 31.16 |
| 52-week high / low | 43.17 / 28.62 |
| From 52-week high | -27.84% |
| Market cap | ₹38.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.86% | -10.28% | +8.84% | -4.97% | -15.54% | — | — | -25.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.8 | 31.52 | 30.4 | 31.15 | 3,91,831 | 42.57 |
| 2026-09-30 | 30.72 | 31.63 | 30.64 | 30.83 | 2,84,257 | 49.82 |
| 2026-09-29 | 31.32 | 31.47 | 30.6 | 30.72 | 3,19,509 | 48.93 |
| 2026-09-28 | 32.12 | 32.12 | 30.99 | 31.31 | 3,69,336 | 48.39 |
| 2026-09-25 | 31.39 | 31.98 | 30.92 | 31.34 | 4,03,375 | 59.98 |
| 2026-09-24 | 30.64 | 31.61 | 30.64 | 31.42 | 3,22,846 | 56.92 |
| 2026-09-23 | 31.75 | 31.76 | 31.27 | 31.43 | 4,72,169 | 66.65 |
| 2026-09-22 | 32.1 | 32.11 | 31.55 | 31.78 | 5,88,058 | 52.39 |
| 2026-09-21 | 31.14 | 32.94 | 31.14 | 32.14 | 1,96,482 | 45.89 |
| 2026-09-18 | 31.67 | 32.8 | 31.67 | 31.94 | 6,39,140 | 56.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._