# IST Ltd (ISTLTD)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹635 |
| Change | -7.9 (-1.23%) |
| Open / High / Low | 642.9 / 646 / 625.1 |
| Volume | 857 |
| Delivery | 86.81% |
| VWAP | 639.57 |
| 52-week high / low | 683.9 / 635 |
| From 52-week high | -7.15% |
| Market cap | ₹817.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.49% | -1.73% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 642.9 | 646 | 625.1 | 635 | 857 | 86.81 |
| 2026-09-30 | 655 | 665 | 620 | 642.9 | 458 | 67.9 |
| 2026-09-29 | 635.05 | 655 | 635 | 640 | 171 | 91.81 |
| 2026-09-28 | 661 | 661 | 631.05 | 639.6 | 959 | 97.39 |
| 2026-09-25 | 664 | 671 | 660 | 660 | 268 | 92.54 |
| 2026-09-24 | 656 | 668 | 650 | 657.95 | 242 | 86.36 |
| 2026-09-23 | 650.2 | 666 | 648.95 | 655 | 335 | 69.85 |
| 2026-09-22 | 652 | 680 | 642.5 | 675.75 | 1,091 | 76.17 |
| 2026-09-21 | 663.85 | 675 | 631.05 | 652 | 943 | 79.53 |
| 2026-09-18 | 661.05 | 687.8 | 655.5 | 663.85 | 583 | 50.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ISTLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ISTLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._