# Ishan Dyes and Chemicals Ltd (ISHANCH)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.3 |
| Change | -0.52 (-1.09%) |
| Open / High / Low | 48.02 / 48.98 / 46.2 |
| Volume | 16,306 |
| Delivery | 82.28% |
| VWAP | 47.26 |
| 52-week high / low | 81.97 / 43.23 |
| From 52-week high | -42.30% |
| Market cap | ₹153.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.21% | +6.97% | -17.28% | -6.94% | -23.19% | — | — | -27.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48.02 | 48.98 | 46.2 | 47.3 | 16,306 | 82.28 |
| 2026-09-30 | 47.35 | 49.69 | 46.26 | 47.82 | 48,457 | 91.97 |
| 2026-09-29 | 48.05 | 50.81 | 46.5 | 47.35 | 19,242 | 62.94 |
| 2026-09-28 | 50.22 | 52.9 | 48.64 | 50.07 | 4,229 | 76.66 |
| 2026-09-25 | 51.4 | 51.4 | 48.03 | 50.22 | 33,410 | 88.23 |
| 2026-09-24 | 49.87 | 50.9 | 48.8 | 49.9 | 6,350 | 84.27 |
| 2026-09-23 | 51.15 | 51.98 | 48.45 | 49.87 | 20,744 | 70.53 |
| 2026-09-22 | 53.35 | 53.39 | 50 | 50.78 | 73,746 | 84.1 |
| 2026-09-21 | 51.04 | 52 | 48.21 | 49.7 | 18,167 | 51.26 |
| 2026-09-18 | 50 | 53.25 | 49.5 | 51.04 | 41,286 | 43.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ISHANCH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ISHANCH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._