# Isgec Heavy Engineering Ltd (ISGEC)

NSE equity · series EQ · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹919.7 |
| Change | 36.6 (+4.14%) |
| Open / High / Low | 879.6 / 929.9 / 865.55 |
| Volume | 2,03,704 |
| Delivery | 43.07% |
| VWAP | 902.89 |
| 52-week high / low | 1,094.95 / 694.5 |
| From 52-week high | -16.01% |
| Market cap | ₹5,418.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.19% | +18.18% | +0.09% | +1.11% | +2.85% | +26.43% | +28.62% | +0.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 879.6 | 929.9 | 865.55 | 919.7 | 2,03,704 | 43.07 |
| 2026-09-30 | 880.25 | 893.5 | 871.2 | 883.1 | 77,493 | 53.9 |
| 2026-09-29 | 890 | 890 | 872.2 | 880.1 | 49,547 | 52.6 |
| 2026-09-28 | 890.55 | 893.9 | 870.3 | 886.45 | 1,03,371 | 59.85 |
| 2026-09-25 | 849.1 | 900.95 | 844.75 | 890.55 | 2,18,727 | 35.61 |
| 2026-09-24 | 856.1 | 879.85 | 826.95 | 850.1 | 1,29,248 | 57 |
| 2026-09-23 | 843.6 | 871.1 | 837.55 | 867.85 | 91,136 | 55.15 |
| 2026-09-22 | 851.4 | 859.4 | 835 | 840.75 | 64,283 | 51.03 |
| 2026-09-21 | 785 | 858.8 | 772.85 | 852.85 | 5,92,841 | 41.37 |
| 2026-09-18 | 773.45 | 790 | 769.15 | 786.25 | 50,228 | 56.53 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ISGEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ISGEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._