# Intrasoft Technologies Ltd (ISFT)

NSE equity · series BE · Retail - Online · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.91 |
| Change | 2.05 (+2.14%) |
| Open / High / Low | 93.5 / 99.1 / 93.5 |
| Volume | 19,725 |
| Delivery | 0% |
| VWAP | 97.37 |
| 52-week high / low | 107.63 / 55.11 |
| From 52-week high | -9.03% |
| Market cap | ₹143.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.14% | +5.04% | +24.93% | +64.39% | -3.40% | -31.24% | -23.15% | +5.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.5 | 99.1 | 93.5 | 97.91 | 19,725 | 0 |
| 2026-09-30 | 101.61 | 101.84 | 95.11 | 95.86 | 9,354 | 0 |
| 2026-09-29 | 95.1 | 101.1 | 91.48 | 100.11 | 19,117 | 0 |
| 2026-09-28 | 98.79 | 98.79 | 93.86 | 96.29 | 25,787 | 0 |
| 2026-09-25 | 101.2 | 103.75 | 98.05 | 98.79 | 1,45,764 | 9.17 |
| 2026-09-24 | 105.32 | 106.7 | 98 | 102.14 | 1,95,972 | 19.88 |
| 2026-09-23 | 104.9 | 114.95 | 104.02 | 107.63 | 4,10,493 | 23.01 |
| 2026-09-22 | 93.98 | 108.24 | 91.65 | 104.02 | 3,85,240 | 27.79 |
| 2026-09-21 | 94.1 | 94.1 | 90.5 | 92.09 | 1,65,042 | 17.71 |
| 2026-09-18 | 98.97 | 98.97 | 88.53 | 95.16 | 4,14,668 | 22.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ISFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ISFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._