# Irm Energy Ltd (IRMENERGY)

NSE equity · series EQ · Gas Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹257.7 |
| Change | -6.75 (-2.55%) |
| Open / High / Low | 263.5 / 263.7 / 253.05 |
| Volume | 60,300 |
| Delivery | 53.65% |
| VWAP | 257.76 |
| 52-week high / low | 368.55 / 176.06 |
| From 52-week high | -30.08% |
| Market cap | ₹970.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.70% | -8.10% | -4.06% | +38.87% | -30.08% | — | — | -9.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 263.5 | 263.7 | 253.05 | 257.7 | 60,300 | 53.65 |
| 2026-09-30 | 263.25 | 272.1 | 263.25 | 264.45 | 32,502 | 50.45 |
| 2026-09-29 | 261.65 | 269 | 259.05 | 267.25 | 96,668 | 63.74 |
| 2026-09-28 | 265.2 | 270.65 | 263.4 | 265.4 | 39,509 | 52 |
| 2026-09-25 | 267.6 | 269.6 | 264.05 | 268.25 | 28,275 | 54.78 |
| 2026-09-24 | 266.65 | 271.4 | 262 | 267.6 | 42,249 | 42.51 |
| 2026-09-23 | 268 | 274 | 268 | 272.9 | 30,224 | 55.8 |
| 2026-09-22 | 269 | 273 | 267.6 | 268.35 | 39,213 | 52.53 |
| 2026-09-21 | 270.15 | 275.2 | 269.1 | 271.75 | 37,451 | 47.73 |
| 2026-09-18 | 278.15 | 278.15 | 268 | 270.2 | 69,769 | 54.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IRMENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IRMENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._