# IRIS RegTech Solutions Ltd (IRIS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹225.1 |
| Change | 1.72 (+0.77%) |
| Open / High / Low | 228.6 / 229.9 / 222 |
| Volume | 11,672 |
| Delivery | 59.87% |
| VWAP | 225.08 |
| 52-week high / low | 376.4 / 210.91 |
| From 52-week high | -40.20% |
| Market cap | ₹556.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -9.97% | -14.67% | +3.71% | -30.23% | +118.65% | — | -26.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 228.6 | 229.9 | 222 | 225.1 | 11,672 | 59.87 |
| 2026-09-30 | 234.92 | 234.99 | 222 | 223.38 | 9,220 | 56.8 |
| 2026-09-29 | 228.94 | 234.85 | 223 | 230.23 | 26,828 | 68.85 |
| 2026-09-28 | 235.94 | 235.94 | 225.99 | 226.57 | 19,084 | 67.44 |
| 2026-09-25 | 239 | 244.95 | 230.1 | 235.94 | 26,122 | 60.26 |
| 2026-09-24 | 235.21 | 238.5 | 230.01 | 231.58 | 16,400 | 69.24 |
| 2026-09-23 | 239.96 | 240 | 233 | 234.87 | 17,600 | 72.24 |
| 2026-09-22 | 246.5 | 248.99 | 232.5 | 236.43 | 25,387 | 52.83 |
| 2026-09-21 | 242.45 | 248.65 | 235.91 | 245.37 | 21,086 | 47.53 |
| 2026-09-18 | 240.1 | 241.8 | 235.91 | 238.09 | 5,209 | 59.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IRIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IRIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._