# Indian Railway Finance Corp Ltd (IRFC)

NSE equity · series EQ · Specialized Finance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹77.06 |
| Change | -2.22 (-2.80%) |
| Open / High / Low | 78.7 / 78.92 / 76.51 |
| Volume | 1,27,64,829 |
| Delivery | 36.45% |
| VWAP | 77.6 |
| 52-week high / low | 133.64 / 77.06 |
| From 52-week high | -42.34% |
| Market cap | ₹1,49,177 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.51% | -6.59% | -15.49% | -16.23% | -38.62% | -93.35% | -93.36% | -38.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.7 | 78.92 | 76.51 | 77.06 | 1,27,64,829 | 36.45 |
| 2026-09-30 | 78.6 | 81.5 | 78.41 | 79.28 | 3,81,10,222 | 21.71 |
| 2026-09-29 | 78.7 | 80.26 | 77.07 | 80.26 | 1,57,47,317 | 33.26 |
| 2026-09-28 | 79.95 | 79.95 | 78.36 | 78.55 | 85,59,481 | 40.88 |
| 2026-09-25 | 79.68 | 79.99 | 79.2 | 79.95 | 47,01,461 | 37.43 |
| 2026-09-24 | 80.5 | 80.5 | 79.41 | 79.86 | 53,32,621 | 42.58 |
| 2026-09-23 | 80.05 | 81.15 | 80.05 | 81 | 59,99,917 | 38.39 |
| 2026-09-22 | 80.51 | 80.8 | 79.8 | 80 | 48,13,566 | 37.86 |
| 2026-09-21 | 81.5 | 81.7 | 80.16 | 80.22 | 52,13,459 | 45.45 |
| 2026-09-18 | 79.32 | 81.5 | 79.32 | 81.5 | 1,43,77,921 | 49.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IRFC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IRFC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._