# Indian Railway Catering and Tourism Corporation Ltd (IRCTC)

NSE equity · series EQ · Online Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹454.1 |
| Change | -1.3 (-0.29%) |
| Open / High / Low | 454.8 / 466.25 / 446.8 |
| Volume | 15,28,758 |
| Delivery | 41.81% |
| VWAP | 456.07 |
| 52-week high / low | 730.65 / 452.55 |
| From 52-week high | -37.85% |
| Market cap | ₹49,424 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.54% | -5.66% | -9.67% | -11.17% | -35.69% | -33.30% | +7381.05% | -33.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 454.8 | 466.25 | 446.8 | 454.1 | 15,28,758 | 41.81 |
| 2026-09-30 | 452.55 | 467.35 | 452.55 | 455.4 | 8,29,734 | 33.92 |
| 2026-09-29 | 454 | 456 | 448.55 | 452.55 | 6,45,641 | 50.96 |
| 2026-09-28 | 458.7 | 458.7 | 453 | 453.5 | 3,68,467 | 57.62 |
| 2026-09-25 | 461.2 | 461.9 | 457.7 | 458.7 | 3,62,569 | 50.31 |
| 2026-09-24 | 463.8 | 464.55 | 460.05 | 461.2 | 4,67,961 | 46.73 |
| 2026-09-23 | 469.5 | 472.1 | 461 | 463.8 | 9,20,265 | 44.09 |
| 2026-09-22 | 472 | 474.6 | 466.35 | 469.65 | 4,31,674 | 40.52 |
| 2026-09-21 | 475 | 479.85 | 470 | 470.7 | 5,28,264 | 42.36 |
| 2026-09-18 | 458 | 480 | 457.15 | 476.75 | 16,70,118 | 48.97 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-10-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IRCTC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IRCTC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._