# Ircon International Ltd (IRCON)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110.25 |
| Change | -6.84 (-5.84%) |
| Open / High / Low | 114 / 114.4 / 108.5 |
| Volume | 2,08,51,568 |
| Delivery | 8.65% |
| VWAP | 110.92 |
| 52-week high / low | 182.6 / 102.47 |
| From 52-week high | -39.62% |
| Market cap | ₹14,378.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.42% | -7.42% | -18.72% | -12.08% | -36.50% | -23.89% | +144.46% | -37.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114 | 114.4 | 108.5 | 110.25 | 2,08,51,568 | 8.65 |
| 2026-09-30 | 102.8 | 122.96 | 102.8 | 117.09 | 7,66,54,100 | 6.83 |
| 2026-09-29 | 103 | 104.4 | 101.6 | 102.47 | 19,66,663 | 36.82 |
| 2026-09-28 | 105.95 | 105.95 | 102.82 | 103.25 | 19,70,376 | 39.54 |
| 2026-09-25 | 107 | 107.21 | 104.76 | 105.95 | 20,92,105 | 37.28 |
| 2026-09-24 | 109 | 109 | 106.06 | 106.6 | 25,96,498 | 42.44 |
| 2026-09-23 | 108.8 | 111.4 | 108.62 | 110.13 | 18,37,678 | 30.34 |
| 2026-09-22 | 109 | 110.9 | 108.66 | 109.09 | 17,04,761 | 31.23 |
| 2026-09-21 | 110 | 110.58 | 108.39 | 108.85 | 15,55,449 | 34.8 |
| 2026-09-18 | 107.9 | 110.75 | 107 | 109.85 | 26,42,536 | 35.62 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-05-20 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IRCON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IRCON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._