# IRB Infrastructure Developers Ltd (IRB)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17 |
| Change | -0.49 (-2.80%) |
| Open / High / Low | 17.2 / 17.2 / 16.82 |
| Volume | 1,08,38,420 |
| Delivery | 41.99% |
| VWAP | 17 |
| 52-week high / low | 22.84 / 4.88 |
| From 52-week high | -25.57% |
| Market cap | ₹23,986.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | -12.14% | -20.19% | -21.33% | +227.55% | +330.38% | — | +223.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.2 | 17.2 | 16.82 | 17 | 1,08,38,420 | 41.99 |
| 2026-09-30 | 16.98 | 17.57 | 16.92 | 17.49 | 1,59,71,102 | 42.04 |
| 2026-09-29 | 17.12 | 17.12 | 16.75 | 16.98 | 1,46,81,424 | 37.67 |
| 2026-09-28 | 17.6 | 17.65 | 17.07 | 17.14 | 1,34,07,269 | 48.4 |
| 2026-09-25 | 17.82 | 17.89 | 17.61 | 17.68 | 82,19,678 | 44.08 |
| 2026-09-24 | 17.8 | 17.95 | 17.74 | 17.88 | 97,62,664 | 46.92 |
| 2026-09-23 | 18.4 | 18.66 | 17.51 | 18.03 | 3,68,92,063 | 28.48 |
| 2026-09-22 | 18.1 | 18.27 | 17.93 | 17.98 | 1,63,58,591 | 53.28 |
| 2026-09-21 | 18.5 | 18.56 | 18.02 | 18.1 | 1,73,02,777 | 55.37 |
| 2026-09-18 | 18.99 | 18.99 | 18.38 | 18.48 | 2,13,72,707 | 68.52 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-30 | BONUS | Bonus 1:1 |
| 2023-02-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IRB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IRB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._