# Integrated Personnel Services Ltd (IPSL)

NSE sme-equity · series SM · Employment Services · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹185.9 |
| Change | -29.1 (-13.53%) |
| Open / High / Low | 180 / 229 / 175.35 |
| Volume | 7,500 |
| Delivery | 0% |
| VWAP | 200.9 |
| 52-week high / low | 310 / 185.9 |
| From 52-week high | -40.03% |
| Market cap | ₹235.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.53% | -13.78% | -32.40% | -14.72% | -39.77% | +31.66% | — | -35.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 180 | 229 | 175.35 | 185.9 | 7,500 | 0 |
| 2026-09-25 | 186.05 | 215 | 186.05 | 215 | 1,000 | 0 |
| 2026-09-04 | 215 | 215 | 215 | 215 | 500 | 0 |
| 2026-09-01 | 210 | 210 | 210 | 210 | 500 | 0 |
| 2026-08-28 | 183.55 | 215.6 | 183.5 | 215.6 | 3,000 | 0 |
| 2026-08-27 | 216 | 216 | 216 | 216 | 500 | 0 |
| 2026-08-20 | 215 | 216 | 215 | 216 | 1,000 | 0 |
| 2026-08-12 | 236 | 236 | 215 | 215 | 1,000 | 0 |
| 2026-07-31 | 221 | 221 | 221 | 221 | 500 | 0 |
| 2026-07-28 | 242.9 | 242.9 | 219.25 | 221 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IPSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IPSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._