# IP Rings Ltd (IPRINGLTD)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹141.95 |
| Change | -3.08 (-2.12%) |
| Open / High / Low | 142.13 / 142.13 / 140.2 |
| Volume | 66 |
| Delivery | 78.79% |
| VWAP | 140.8 |
| 52-week high / low | 176.7 / 134 |
| From 52-week high | -19.67% |
| Market cap | ₹128.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.64% | -19.67% | +2.94% | +2.94% | +2.94% | +2.94% | +2.94% | +2.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142.13 | 142.13 | 140.2 | 141.95 | 66 | 78.79 |
| 2026-09-30 | 144 | 147.99 | 142 | 145.03 | 3,198 | 73.08 |
| 2026-09-29 | 135.99 | 144.14 | 135.1 | 136.13 | 2,024 | 92.49 |
| 2026-09-28 | 140.25 | 140.25 | 135.25 | 136.17 | 591 | 99.32 |
| 2026-09-25 | 141.01 | 145.99 | 140.01 | 142.67 | 2,919 | 61.22 |
| 2026-09-24 | 133.01 | 149 | 133 | 144.31 | 7,350 | 79.92 |
| 2026-09-23 | 136.22 | 138 | 133.24 | 136.89 | 891 | 79.8 |
| 2026-09-22 | 137 | 138.99 | 132 | 135.95 | 2,867 | 80.68 |
| 2026-09-21 | 140 | 144.14 | 136 | 140.42 | 725 | 96.69 |
| 2026-09-18 | 138.5 | 141.99 | 137.1 | 139.95 | 2,570 | 93.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IPRINGLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IPRINGLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._