# India Pesticides Ltd (IPL)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.68 |
| Change | -2.04 (-1.54%) |
| Open / High / Low | 131.5 / 132.48 / 128.25 |
| Volume | 1,73,318 |
| Delivery | 37.76% |
| VWAP | 130.11 |
| 52-week high / low | 212.23 / 125.36 |
| From 52-week high | -38.43% |
| Market cap | ₹1,704.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.07% | -5.47% | -19.93% | -3.35% | -37.82% | -55.72% | -57.65% | -24.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 131.5 | 132.48 | 128.25 | 130.68 | 1,73,318 | 37.76 |
| 2026-09-30 | 133 | 135 | 131.1 | 132.72 | 1,40,290 | 41.37 |
| 2026-09-29 | 131.8 | 133.85 | 128.05 | 133.12 | 2,41,268 | 42.44 |
| 2026-09-28 | 133.9 | 133.9 | 131 | 131.56 | 1,19,058 | 47.06 |
| 2026-09-25 | 132 | 134.49 | 131 | 133.92 | 2,78,960 | 32.53 |
| 2026-09-24 | 133.52 | 133.74 | 131.6 | 132.09 | 1,24,508 | 57.22 |
| 2026-09-23 | 133.9 | 134.85 | 133 | 133.52 | 1,66,962 | 59.56 |
| 2026-09-22 | 135.8 | 135.9 | 133.2 | 133.47 | 1,73,144 | 41.57 |
| 2026-09-21 | 134.9 | 136.9 | 134.02 | 134.43 | 2,70,227 | 40.78 |
| 2026-09-18 | 139.38 | 140.04 | 134.1 | 134.67 | 4,96,519 | 50.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._