# Indian Phosphate Ltd (IPHL)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.65 |
| Change | 2.65 (+3.79%) |
| Open / High / Low | 70 / 72.65 / 69.9 |
| Volume | 8,400 |
| Delivery | 0% |
| VWAP | 71.16 |
| 52-week high / low | 79.25 / 49.05 |
| From 52-week high | -8.33% |
| Market cap | ₹144.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.41% | -4.91% | +32.09% | +39.18% | +38.38% | — | — | +14.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70 | 72.65 | 69.9 | 72.65 | 8,400 | 0 |
| 2026-09-30 | 69.85 | 70.5 | 68.65 | 70 | 15,600 | 0 |
| 2026-09-29 | 72.5 | 72.5 | 71.8 | 71.9 | 9,600 | 0 |
| 2026-09-28 | 70.45 | 72.5 | 70.45 | 72.2 | 19,200 | 0 |
| 2026-09-25 | 70.3 | 70.45 | 70.3 | 70.45 | 4,800 | 0 |
| 2026-09-24 | 72.4 | 72.4 | 72.35 | 72.35 | 2,400 | 0 |
| 2026-09-23 | 70.5 | 71.4 | 70.5 | 71.4 | 4,800 | 0 |
| 2026-09-22 | 72 | 72 | 71 | 71 | 8,400 | 0 |
| 2026-09-21 | 71.05 | 74.2 | 71.05 | 72.95 | 10,800 | 0 |
| 2026-09-18 | 70.5 | 71.05 | 70.5 | 71.05 | 4,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IPHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IPHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._