# Ion Exchange (India) Ltd (IONEXCHANG)

NSE equity · series EQ · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹406.4 |
| Change | -4.75 (-1.16%) |
| Open / High / Low | 413.5 / 413.5 / 393.95 |
| Volume | 2,19,266 |
| Delivery | 47.95% |
| VWAP | 403.11 |
| 52-week high / low | 468.3 / 317.25 |
| From 52-week high | -13.22% |
| Market cap | ₹4,297.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.36% | +10.55% | -2.06% | +20.49% | -0.10% | -21.57% | — | +6.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 413.5 | 413.5 | 393.95 | 406.4 | 2,19,266 | 47.95 |
| 2026-09-30 | 411.9 | 414.5 | 403.6 | 411.15 | 2,30,496 | 46.62 |
| 2026-09-29 | 420.4 | 424.05 | 406.35 | 410.2 | 1,90,265 | 43.11 |
| 2026-09-28 | 419.85 | 425.9 | 411.75 | 422.9 | 2,39,259 | 42.37 |
| 2026-09-25 | 424.5 | 425.7 | 416.3 | 420.15 | 1,08,351 | 47.5 |
| 2026-09-24 | 427.1 | 427.45 | 417.25 | 420.55 | 1,41,310 | 52.65 |
| 2026-09-23 | 430.05 | 438.9 | 428.65 | 430.1 | 1,17,980 | 49.69 |
| 2026-09-22 | 432.25 | 442.95 | 422.9 | 429.8 | 1,97,060 | 52.02 |
| 2026-09-21 | 441.15 | 446.05 | 430.1 | 432.25 | 2,02,622 | 51.49 |
| 2026-09-18 | 424.35 | 446.8 | 423.25 | 442.3 | 4,91,666 | 54.29 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IONEXCHANG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IONEXCHANG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._