# IOL Chemicals and Pharmaceuticals Ltd (IOLCP)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹209.39 |
| Change | 2.31 (+1.12%) |
| Open / High / Low | 206 / 213.69 / 202.57 |
| Volume | 40,41,973 |
| Delivery | 30.4% |
| VWAP | 208.13 |
| 52-week high / low | 213.04 / 68.21 |
| From 52-week high | -1.71% |
| Market cap | ₹2,027.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.04% | +9.93% | +42.24% | +170.42% | +95.71% | +27451.32% | +22415.05% | +154.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 206 | 213.69 | 202.57 | 209.39 | 40,41,973 | 30.4 |
| 2026-09-30 | 202.6 | 211.6 | 202.51 | 207.08 | 33,90,524 | 32.55 |
| 2026-09-29 | 196.25 | 202.75 | 196.24 | 201.48 | 15,50,901 | 32.34 |
| 2026-09-28 | 203.4 | 204 | 195.5 | 196.29 | 15,63,045 | 39.7 |
| 2026-09-25 | 203.25 | 206.5 | 198.01 | 204.19 | 24,55,948 | 20.75 |
| 2026-09-24 | 205 | 212.99 | 201.32 | 203.22 | 35,83,698 | 27.33 |
| 2026-09-23 | 200.26 | 211.35 | 200.01 | 206.6 | 34,74,298 | 34.03 |
| 2026-09-22 | 203.05 | 206.19 | 193.46 | 200.39 | 25,18,148 | 34.88 |
| 2026-09-21 | 203.14 | 209.01 | 200.54 | 202.91 | 24,31,309 | 36.16 |
| 2026-09-18 | 198.5 | 206 | 195.7 | 203.15 | 46,95,376 | 33.46 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-03-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IOLCP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IOLCP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._