# Indian Oil Corporation Ltd (IOC)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.34 |
| Change | -3.59 (-2.66%) |
| Open / High / Low | 134 / 134.1 / 131.2 |
| Volume | 1,22,39,747 |
| Delivery | 51.62% |
| VWAP | 132.57 |
| 52-week high / low | 187.47 / 131.33 |
| From 52-week high | -29.94% |
| Market cap | ₹2,20,333.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.62% | -3.80% | -6.07% | -3.23% | -12.26% | +44.41% | +421.81% | -21.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 134 | 134.1 | 131.2 | 131.34 | 1,22,39,747 | 51.62 |
| 2026-09-30 | 133.3 | 135.99 | 133.14 | 134.93 | 95,45,086 | 52.63 |
| 2026-09-29 | 133.32 | 134.31 | 131.02 | 131.33 | 1,01,16,269 | 54.73 |
| 2026-09-28 | 135.02 | 135.58 | 133.04 | 133.32 | 55,38,248 | 54.12 |
| 2026-09-25 | 136.5 | 137.06 | 135.33 | 135.7 | 77,69,991 | 48.95 |
| 2026-09-24 | 136.5 | 137.5 | 135.51 | 136.27 | 72,45,913 | 64.07 |
| 2026-09-23 | 138.5 | 138.75 | 137.1 | 138.15 | 66,01,919 | 65.28 |
| 2026-09-22 | 137.53 | 139.3 | 136.8 | 137.8 | 1,11,56,453 | 45.65 |
| 2026-09-21 | 136.9 | 137.71 | 136.34 | 136.53 | 86,16,145 | 59.64 |
| 2026-09-18 | 135.02 | 137 | 134.6 | 137 | 1,15,05,787 | 69.72 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-06-30 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IOC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IOC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._