# Indian Overseas Bank (IOB)

NSE equity · series EQ · Public Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.38 |
| Change | -0.58 (-1.87%) |
| Open / High / Low | 30.66 / 30.83 / 30.07 |
| Volume | 27,74,243 |
| Delivery | 51.35% |
| VWAP | 30.45 |
| 52-week high / low | 40.67 / 30.38 |
| From 52-week high | -25.30% |
| Market cap | ₹65,645.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.82% | -5.86% | -11.09% | -6.26% | -23.21% | -35.02% | +35.02% | -15.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.66 | 30.83 | 30.07 | 30.38 | 27,74,243 | 51.35 |
| 2026-09-30 | 31 | 31.54 | 30.8 | 30.96 | 25,18,317 | 52.32 |
| 2026-09-29 | 31.74 | 31.98 | 30.51 | 30.95 | 1,58,45,308 | 59.88 |
| 2026-09-28 | 31.97 | 32.1 | 31.22 | 31.74 | 31,14,292 | 41.39 |
| 2026-09-25 | 31.92 | 32.14 | 31.82 | 31.98 | 11,04,893 | 52.29 |
| 2026-09-24 | 32.09 | 32.13 | 31.81 | 31.92 | 18,70,230 | 56.41 |
| 2026-09-23 | 31.83 | 32.25 | 31.83 | 32.13 | 13,60,796 | 53.76 |
| 2026-09-22 | 32.06 | 32.2 | 31.85 | 31.92 | 14,83,150 | 57.08 |
| 2026-09-21 | 32.29 | 32.29 | 32 | 32.06 | 13,90,442 | 57.97 |
| 2026-09-18 | 32.18 | 32.32 | 32 | 32.17 | 19,54,679 | 56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IOB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IOB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._