# Investment & Precision Castings Ltd (INVPRECQ)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,595.2 |
| Change | 58.5 (+3.81%) |
| Open / High / Low | 1,573 / 1,602 / 1,510 |
| Volume | 8,077 |
| Delivery | 0% |
| VWAP | 1,573.7 |
| 52-week high / low | 1,595.2 / 575.5 |
| From 52-week high | 0.00% |
| Market cap | ₹417.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.89% | +24.53% | +91.95% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,573 | 1,602 | 1,510 | 1,595.2 | 8,077 | 0 |
| 2026-09-30 | 1,550 | 1,560 | 1,480.1 | 1,536.7 | 3,316 | 0 |
| 2026-09-29 | 1,543.6 | 1,543.6 | 1,450 | 1,521.2 | 7,980 | 0 |
| 2026-09-28 | 1,480 | 1,550 | 1,406.6 | 1,501.5 | 11,941 | 0 |
| 2026-09-25 | 1,480.6 | 1,480.6 | 1,474 | 1,480.6 | 5,695 | 0 |
| 2026-09-24 | 1,451.6 | 1,451.6 | 1,451.6 | 1,451.6 | 8,247 | 0 |
| 2026-09-23 | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | 3,678 | 0 |
| 2026-09-22 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 4,183 | 0 |
| 2026-09-21 | 1,357 | 1,370 | 1,357 | 1,368 | 1,940 | 0 |
| 2026-09-18 | 1,375 | 1,375.9 | 1,350 | 1,357 | 1,269 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INVPRECQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INVPRECQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._