# Invicta Diagnostic Ltd (INVICTA)

NSE sme-equity · series SM · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹66.55 |
| Change | -0.95 (-1.41%) |
| Open / High / Low | 67.5 / 67.5 / 66.5 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 66.82 |
| 52-week high / low | 102.75 / 59.05 |
| From 52-week high | -35.23% |
| Market cap | ₹84.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.93% | -4.93% | -2.35% | -4.93% | — | — | — | -16.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67.5 | 67.5 | 66.5 | 66.55 | 8,000 | 0 |
| 2026-09-30 | 69.7 | 69.9 | 67.3 | 67.5 | 6,400 | 0 |
| 2026-09-28 | 70.5 | 70.5 | 66 | 66.9 | 30,400 | 0 |
| 2026-09-24 | 70 | 70 | 70 | 70 | 1,600 | 0 |
| 2026-09-23 | 68 | 69 | 68 | 69 | 8,000 | 0 |
| 2026-09-22 | 65 | 67 | 65 | 67 | 3,200 | 0 |
| 2026-09-18 | 64.4 | 68.1 | 64.4 | 68.1 | 6,400 | 0 |
| 2026-09-17 | 64.5 | 66 | 64.5 | 66 | 3,200 | 0 |
| 2026-09-16 | 65.05 | 66.7 | 65.05 | 65.1 | 8,000 | 0 |
| 2026-09-15 | 67 | 67.05 | 66.8 | 67 | 12,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INVICTA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INVICTA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._