# Inventure Growth & Securities Ltd (INVENTURE)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.85 |
| Change | -0.01 (-1.16%) |
| Open / High / Low | 0.86 / 0.87 / 0.85 |
| Volume | 3,99,389 |
| Delivery | 59.41% |
| VWAP | 0.86 |
| 52-week high / low | 1.51 / 0.83 |
| From 52-week high | -43.71% |
| Market cap | ₹114.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.30% | -7.61% | -10.53% | -5.56% | -42.95% | -64.58% | -69.64% | -25.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.86 | 0.87 | 0.85 | 0.85 | 3,99,389 | 59.41 |
| 2026-09-30 | 0.86 | 0.88 | 0.86 | 0.86 | 4,76,101 | 58.19 |
| 2026-09-29 | 0.87 | 0.87 | 0.85 | 0.86 | 11,05,528 | 46.79 |
| 2026-09-28 | 0.88 | 0.89 | 0.87 | 0.87 | 4,66,988 | 74.53 |
| 2026-09-25 | 0.89 | 0.89 | 0.87 | 0.87 | 5,85,864 | 63.68 |
| 2026-09-24 | 0.91 | 0.91 | 0.87 | 0.87 | 11,64,211 | 74.77 |
| 2026-09-23 | 0.89 | 0.92 | 0.89 | 0.9 | 12,91,066 | 38.2 |
| 2026-09-22 | 0.89 | 0.91 | 0.89 | 0.89 | 11,12,088 | 33.49 |
| 2026-09-21 | 0.89 | 0.9 | 0.89 | 0.89 | 4,90,044 | 53.52 |
| 2026-09-18 | 0.89 | 0.9 | 0.89 | 0.89 | 3,58,172 | 52.79 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-06-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INVENTURE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INVENTURE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._