# International Conveyors Ltd (INTLCONV)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.03 |
| Change | 0.02 (+0.02%) |
| Open / High / Low | 80.5 / 80.82 / 79.9 |
| Volume | 43,975 |
| Delivery | 89.05% |
| VWAP | 80.01 |
| 52-week high / low | 110.73 / 60.11 |
| From 52-week high | -27.73% |
| Market cap | ₹505.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.01% | +0.65% | +1.32% | +24.42% | -21.36% | -1.86% | +12.96% | -9.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.5 | 80.82 | 79.9 | 80.03 | 43,975 | 89.05 |
| 2026-09-30 | 78.6 | 81.09 | 78.4 | 80.01 | 28,672 | 81.1 |
| 2026-09-29 | 79.9 | 80.86 | 79.9 | 80 | 35,739 | 70.7 |
| 2026-09-28 | 81.99 | 81.99 | 79.8 | 79.9 | 38,032 | 86.08 |
| 2026-09-25 | 80.4 | 83 | 80.05 | 81.17 | 56,540 | 52.96 |
| 2026-09-24 | 81.26 | 84 | 80 | 80.04 | 97,825 | 60.73 |
| 2026-09-23 | 77.1 | 81.51 | 77.1 | 80.99 | 89,727 | 64.45 |
| 2026-09-22 | 75.22 | 78.3 | 75.22 | 77.86 | 41,166 | 82.3 |
| 2026-09-21 | 76.4 | 77.18 | 74.55 | 75.35 | 31,548 | 58.45 |
| 2026-09-18 | 76.49 | 77.48 | 76.26 | 76.6 | 17,876 | 70.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INTLCONV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INTLCONV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._