# Mirae Asset Nifty India Internet ETF (INTERNET)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.2 |
| Change | -0.31 (-2.29%) |
| Open / High / Low | 13.97 / 13.97 / 13.05 |
| Volume | 3,46,733 |
| Delivery | 49.42% |
| VWAP | 13.26 |
| 52-week high / low | 15.03 / 10.81 |
| From 52-week high | -12.18% |
| Market cap | ₹8.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.65% | -9.28% | +1.85% | +19.13% | -6.58% | — | — | -5.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.97 | 13.97 | 13.05 | 13.2 | 3,46,733 | 49.42 |
| 2026-09-30 | 13.68 | 13.99 | 13.46 | 13.51 | 1,87,020 | 71.37 |
| 2026-09-29 | 13.91 | 13.91 | 13.5 | 13.68 | 4,79,174 | 83.71 |
| 2026-09-28 | 13.93 | 14.79 | 13.65 | 13.92 | 2,76,406 | 59.62 |
| 2026-09-25 | 14.21 | 14.21 | 13.84 | 13.93 | 4,50,393 | 64.97 |
| 2026-09-24 | 15.25 | 15.25 | 13.93 | 14.14 | 18,64,942 | 50.01 |
| 2026-09-23 | 15.34 | 15.34 | 14.94 | 15.03 | 1,55,530 | 61.56 |
| 2026-09-22 | 14.86 | 15 | 14.8 | 14.97 | 3,21,002 | 84.42 |
| 2026-09-21 | 15.08 | 15.08 | 14.62 | 14.8 | 1,52,314 | 55.4 |
| 2026-09-18 | 14.56 | 14.74 | 14.56 | 14.72 | 2,97,012 | 53.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INTERNET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INTERNET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._