# Interarch Building Solutions Ltd (INTERARCH)

NSE equity · series EQ · Building Products - Prefab Structures · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,666.9 |
| Change | -6.5 (-0.39%) |
| Open / High / Low | 1,712.9 / 1,712.9 / 1,641.2 |
| Volume | 61,235 |
| Delivery | 44.39% |
| VWAP | 1,669.96 |
| 52-week high / low | 2,623.4 / 1,632 |
| From 52-week high | -36.46% |
| Market cap | ₹3,297.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.70% | -3.23% | -13.49% | -6.25% | -13.57% | — | — | -27.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,712.9 | 1,712.9 | 1,641.2 | 1,666.9 | 61,235 | 44.39 |
| 2026-09-30 | 1,705.9 | 1,713.5 | 1,670 | 1,673.4 | 34,454 | 61.3 |
| 2026-09-29 | 1,718.6 | 1,718.6 | 1,678.7 | 1,690.2 | 24,515 | 53.51 |
| 2026-09-28 | 1,736.9 | 1,759.5 | 1,695.6 | 1,706.2 | 84,336 | 51.84 |
| 2026-09-25 | 1,692.3 | 1,745.5 | 1,663.3 | 1,719.7 | 1,03,195 | 35.99 |
| 2026-09-24 | 1,696 | 1,696 | 1,668.9 | 1,678.6 | 36,634 | 53.64 |
| 2026-09-23 | 1,716.6 | 1,733 | 1,687.2 | 1,693.1 | 51,512 | 63.77 |
| 2026-09-22 | 1,715 | 1,733.7 | 1,692 | 1,701.6 | 32,052 | 59.91 |
| 2026-09-21 | 1,705.8 | 1,718 | 1,680.5 | 1,709.4 | 32,288 | 49.47 |
| 2026-09-18 | 1,701 | 1,719.9 | 1,684.1 | 1,705.8 | 35,940 | 66.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INTERARCH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INTERARCH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._