# Intense Technologies Ltd (INTENTECH)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.98 |
| Change | -2.48 (-2.94%) |
| Open / High / Low | 84.21 / 84.46 / 81.25 |
| Volume | 19,209 |
| Delivery | 89.22% |
| VWAP | 82.63 |
| 52-week high / low | 141.08 / 70.12 |
| From 52-week high | -41.89% |
| Market cap | ₹249.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.06% | +0.96% | -18.64% | -2.57% | -33.20% | +1.15% | +27.79% | -27.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 84.21 | 84.46 | 81.25 | 81.98 | 19,209 | 89.22 |
| 2026-09-30 | 81.6 | 86.5 | 81.6 | 84.46 | 18,698 | 81.81 |
| 2026-09-29 | 81.25 | 82.98 | 81.25 | 82.63 | 4,813 | 73.76 |
| 2026-09-28 | 86.87 | 86.87 | 82.9 | 83.05 | 15,669 | 82.74 |
| 2026-09-25 | 84.4 | 86 | 81.25 | 85.07 | 26,803 | 85.01 |
| 2026-09-24 | 83.69 | 85.4 | 80.8 | 82.86 | 21,951 | 57.2 |
| 2026-09-23 | 82 | 84.5 | 79.15 | 83.69 | 26,912 | 60.92 |
| 2026-09-22 | 81 | 85.88 | 79 | 81.35 | 38,938 | 82.67 |
| 2026-09-21 | 79.94 | 82.4 | 76.1 | 81.26 | 29,981 | 51.6 |
| 2026-09-18 | 77.46 | 80 | 76.92 | 78.14 | 11,763 | 75.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INTENTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INTENTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._