# Intellect Design Arena Ltd (INTELLECT)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹610.95 |
| Change | -2.7 (-0.44%) |
| Open / High / Low | 612.7 / 618.9 / 593.2 |
| Volume | 2,71,796 |
| Delivery | 48.2% |
| VWAP | 607.13 |
| 52-week high / low | 1,198 / 598.55 |
| From 52-week high | -49.00% |
| Market cap | ₹12,413.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.34% | -12.06% | -15.85% | -3.92% | -37.42% | -13.50% | -12.61% | -37.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 612.7 | 618.9 | 593.2 | 610.95 | 2,71,796 | 48.2 |
| 2026-09-30 | 614 | 634.2 | 609 | 613.65 | 4,57,036 | 41.64 |
| 2026-09-29 | 628.6 | 629.9 | 609.4 | 613.25 | 2,62,246 | 48.28 |
| 2026-09-28 | 630.1 | 637.7 | 625.5 | 631.55 | 2,09,648 | 49.23 |
| 2026-09-25 | 639 | 639 | 628.2 | 633.05 | 2,18,132 | 38.59 |
| 2026-09-24 | 664 | 664 | 635 | 638.7 | 2,66,408 | 51.75 |
| 2026-09-23 | 648.2 | 674.35 | 642.9 | 668.05 | 5,49,685 | 32.32 |
| 2026-09-22 | 660.5 | 664.65 | 644.95 | 647.75 | 4,66,891 | 55.43 |
| 2026-09-21 | 651 | 668 | 642.7 | 659.1 | 2,21,574 | 41.82 |
| 2026-09-18 | 651.7 | 656.9 | 641.4 | 647.45 | 2,90,091 | 55.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-01-16 | STRUCTURAL_RESET | Scheme Of Arrangement-To Ascertain Eligible Members To Provide Option To Opt For Ncd In Place Of Equity Shares |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INTELLECT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INTELLECT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._