# INSUREIETF (INSUREIETF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.6 |
| Change | 0.05 (+0.34%) |
| Open / High / Low | 14.55 / 14.94 / 14.39 |
| Volume | 33,07,428 |
| Delivery | 89.71% |
| VWAP | 14.53 |
| 52-week high / low | 15.73 / 14.48 |
| From 52-week high | -7.18% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.95% | -5.38% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.55 | 14.94 | 14.39 | 14.6 | 33,07,428 | 89.71 |
| 2026-09-30 | 14.61 | 14.72 | 14.42 | 14.55 | 65,36,073 | 93.41 |
| 2026-09-29 | 14.78 | 14.78 | 14.51 | 14.61 | 12,32,738 | 81.74 |
| 2026-09-28 | 14.92 | 14.92 | 14.69 | 14.78 | 9,06,202 | 79.29 |
| 2026-09-25 | 15 | 15.26 | 14.75 | 14.92 | 11,86,700 | 73.53 |
| 2026-09-24 | 14.58 | 14.94 | 14.57 | 14.89 | 11,42,256 | 55.57 |
| 2026-09-23 | 15.18 | 15.28 | 15.08 | 15.21 | 75,994 | 81.93 |
| 2026-09-22 | 15.44 | 16 | 15.09 | 15.17 | 4,27,861 | 65.8 |
| 2026-09-21 | 15.05 | 15.26 | 14.98 | 15.22 | 54,726 | 30.41 |
| 2026-09-18 | 15.13 | 15.21 | 15.09 | 15.11 | 3,08,060 | 64.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INSUREIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INSUREIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._