# Inspirisys Solutions Ltd (INSPIRISYS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹83.83 |
| Change | -3.33 (-3.82%) |
| Open / High / Low | 87 / 87.98 / 83 |
| Volume | 5,889 |
| Delivery | 88.57% |
| VWAP | 84.89 |
| 52-week high / low | 132.05 / 71.44 |
| From 52-week high | -36.52% |
| Market cap | ₹316.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | -2.76% | -18.60% | +11.85% | -10.86% | +37.31% | +77.79% | -5.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87 | 87.98 | 83 | 83.83 | 5,889 | 88.57 |
| 2026-09-30 | 84.22 | 90 | 84.22 | 87.16 | 5,963 | 74.84 |
| 2026-09-29 | 85.49 | 87.99 | 84.51 | 85.92 | 5,984 | 76.44 |
| 2026-09-28 | 92 | 92 | 84.71 | 84.99 | 12,501 | 90.15 |
| 2026-09-25 | 91.8 | 91.8 | 86.15 | 88.48 | 5,958 | 87.16 |
| 2026-09-24 | 92 | 92 | 88 | 89 | 4,198 | 67.17 |
| 2026-09-23 | 88.11 | 92 | 88 | 91.69 | 4,405 | 92.58 |
| 2026-09-22 | 89.79 | 89.79 | 87 | 88.99 | 1,156 | 61.85 |
| 2026-09-21 | 85.75 | 87.31 | 85.4 | 87.15 | 9,461 | 94.74 |
| 2026-09-18 | 85.79 | 85.79 | 82.05 | 83.16 | 2,161 | 99.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INSPIRISYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INSPIRISYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._