# Inspire Films Ltd (INSPIRE)

NSE sme-equity · series SM · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.45 |
| Change | 0.45 (+5.00%) |
| Open / High / Low | 9.45 / 9.45 / 9.45 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 9.45 |
| 52-week high / low | 17.65 / 6.9 |
| From 52-week high | -46.46% |
| Market cap | ₹14.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.00% | +17.39% | +13.17% | +31.25% | -41.85% | — | — | -14.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.45 | 9.45 | 9.45 | 9.45 | 6,000 | 0 |
| 2026-09-18 | 9.7 | 9.7 | 9 | 9 | 4,000 | 0 |
| 2026-09-11 | 9.05 | 9.25 | 9.05 | 9.25 | 6,000 | 0 |
| 2026-09-10 | 9.5 | 9.5 | 9.5 | 9.5 | 2,000 | 0 |
| 2026-09-09 | 8.95 | 9.2 | 8.95 | 9.2 | 6,000 | 0 |
| 2026-09-08 | 8.15 | 8.85 | 8.15 | 8.85 | 8,000 | 0 |
| 2026-09-04 | 8.45 | 8.45 | 8.45 | 8.45 | 4,000 | 0 |
| 2026-09-03 | 8.15 | 8.15 | 8.05 | 8.05 | 4,000 | 0 |
| 2026-09-01 | 7.75 | 8.5 | 7.75 | 8.05 | 8,000 | 0 |
| 2026-08-28 | 8.15 | 8.15 | 8.15 | 8.15 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INSPIRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INSPIRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._