# Insecticides (India) Ltd (INSECTICID)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹568.7 |
| Change | -15.6 (-2.67%) |
| Open / High / Low | 581.4 / 587.85 / 561.05 |
| Volume | 17,552 |
| Delivery | 55.2% |
| VWAP | 571.49 |
| 52-week high / low | 765.1 / 528.4 |
| From 52-week high | -25.67% |
| Market cap | ₹1,786.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.79% | -4.96% | -13.34% | -2.41% | -23.94% | +13.81% | +321.60% | -20.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 581.4 | 587.85 | 561.05 | 568.7 | 17,552 | 55.2 |
| 2026-09-30 | 585.1 | 599.2 | 581.05 | 584.3 | 7,085 | 55.91 |
| 2026-09-29 | 600.1 | 600.1 | 580.5 | 588.9 | 13,561 | 52.47 |
| 2026-09-28 | 597.65 | 603.7 | 594 | 598.35 | 6,315 | 64.4 |
| 2026-09-25 | 597.15 | 605 | 596.05 | 602.5 | 4,723 | 47.77 |
| 2026-09-24 | 604.7 | 608 | 592.45 | 603.65 | 17,869 | 63.36 |
| 2026-09-23 | 613.2 | 617 | 606 | 608.9 | 6,894 | 58.83 |
| 2026-09-22 | 598.95 | 616.85 | 596.5 | 611.6 | 37,873 | 53.48 |
| 2026-09-21 | 605.55 | 608.95 | 592 | 598.95 | 31,293 | 62.92 |
| 2026-09-18 | 597.55 | 608.25 | 597.35 | 605.6 | 5,335 | 69.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-30 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INSECTICID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INSECTICID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._