# Inox Wind Ltd (INOXWIND)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.75 |
| Change | -0.76 (-1.09%) |
| Open / High / Low | 69.4 / 70.1 / 67.1 |
| Volume | 99,72,133 |
| Delivery | 39% |
| VWAP | 68.69 |
| 52-week high / low | 157.25 / 68.75 |
| From 52-week high | -56.28% |
| Market cap | ₹17,897.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.94% | -1.08% | -23.48% | -14.63% | -51.64% | +8946.05% | +17528.21% | -44.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.4 | 70.1 | 67.1 | 68.75 | 99,72,133 | 39 |
| 2026-09-30 | 72 | 72.93 | 69.51 | 69.51 | 92,35,114 | 43.26 |
| 2026-09-29 | 72 | 73.04 | 70.57 | 71.5 | 83,01,480 | 33.94 |
| 2026-09-28 | 74.81 | 74.83 | 72 | 72 | 58,54,850 | 36.75 |
| 2026-09-25 | 73.1 | 75.5 | 72.86 | 74.75 | 1,10,31,367 | 34.78 |
| 2026-09-24 | 74.36 | 75.06 | 72.81 | 73.09 | 96,66,599 | 42.12 |
| 2026-09-23 | 78.25 | 78.25 | 74.8 | 75.02 | 1,71,83,824 | 42.03 |
| 2026-09-22 | 78.03 | 78.89 | 77.4 | 77.9 | 1,00,89,416 | 51.31 |
| 2026-09-21 | 75.6 | 78 | 75.52 | 77.5 | 1,12,93,611 | 53.76 |
| 2026-09-18 | 74.33 | 76.8 | 74.29 | 76.8 | 1,09,76,663 | 47.13 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-24 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INOXWIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INOXWIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._