# INOX India Ltd (INOXINDIA)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,168.3 |
| Change | 115.8 (+5.64%) |
| Open / High / Low | 2,052.5 / 2,183 / 2,013.2 |
| Volume | 6,29,630 |
| Delivery | 30.57% |
| VWAP | 2,125.89 |
| 52-week high / low | 2,295.8 / 1,073.4 |
| From 52-week high | -5.55% |
| Market cap | ₹9,935.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.01% | +0.11% | +13.82% | +74.15% | +86.89% | — | — | +91.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,052.5 | 2,183 | 2,013.2 | 2,168.3 | 6,29,630 | 30.57 |
| 2026-09-30 | 2,087.2 | 2,099 | 2,040.1 | 2,052.5 | 1,79,897 | 41.67 |
| 2026-09-29 | 2,056.5 | 2,092.4 | 2,032.2 | 2,070.4 | 3,63,480 | 52.67 |
| 2026-09-28 | 2,150 | 2,153.6 | 2,043.1 | 2,051.1 | 2,00,260 | 52.04 |
| 2026-09-25 | 2,073 | 2,174.3 | 2,059.4 | 2,156.8 | 3,77,035 | 19.31 |
| 2026-09-24 | 2,160 | 2,165.9 | 2,055 | 2,064.8 | 1,66,493 | 50.76 |
| 2026-09-23 | 2,154.8 | 2,189 | 2,144 | 2,168.9 | 1,44,053 | 35.63 |
| 2026-09-22 | 2,130.7 | 2,175.5 | 2,097.7 | 2,133.7 | 3,76,256 | 42.48 |
| 2026-09-21 | 2,098.8 | 2,139 | 2,075 | 2,089.2 | 1,82,791 | 60.43 |
| 2026-09-18 | 2,030 | 2,104.6 | 2,016 | 2,098.8 | 2,29,005 | 47.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INOXINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INOXINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._