# INNOVISION (INNOVISION)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹253 |
| Change | 1 (+0.40%) |
| Open / High / Low | 250.45 / 256.2 / 250.35 |
| Volume | 21,262 |
| Delivery | 77.64% |
| VWAP | 253.39 |
| 52-week high / low | 376.7 / 247.25 |
| From 52-week high | -32.84% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.47% | -3.91% | -10.51% | -24.60% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 250.45 | 256.2 | 250.35 | 253 | 21,262 | 77.64 |
| 2026-09-30 | 253.25 | 255.65 | 251.2 | 252 | 6,614 | 70.06 |
| 2026-09-29 | 251.7 | 255 | 251.5 | 253.7 | 4,268 | 51.29 |
| 2026-09-28 | 252.4 | 254.8 | 251.4 | 251.7 | 8,385 | 75.92 |
| 2026-09-25 | 254.2 | 255.9 | 251.05 | 253.65 | 9,787 | 61.09 |
| 2026-09-24 | 254.4 | 257.9 | 254 | 254.2 | 7,569 | 67.49 |
| 2026-09-23 | 254 | 260.5 | 249.1 | 257.05 | 31,843 | 42.88 |
| 2026-09-22 | 253.6 | 255.95 | 250.85 | 254.45 | 5,564 | 68.01 |
| 2026-09-21 | 252.45 | 255.5 | 252.45 | 253.3 | 8,382 | 58.26 |
| 2026-09-18 | 254.35 | 254.8 | 251.6 | 253.1 | 8,009 | 69.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INNOVISION.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INNOVISION.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._