# Innovana Thinklabs Ltd (INNOVANA)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹290.2 |
| Change | -2.35 (-0.80%) |
| Open / High / Low | 298 / 298 / 279.2 |
| Volume | 25,514 |
| Delivery | 9.35% |
| VWAP | 288.82 |
| 52-week high / low | 506.7 / 289.65 |
| From 52-week high | -42.73% |
| Market cap | ₹724.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.89% | -3.27% | -12.48% | -17.13% | -41.81% | -51.99% | +82.52% | -29.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 298 | 298 | 279.2 | 290.2 | 25,514 | 9.35 |
| 2026-09-30 | 296.1 | 296.1 | 286.05 | 292.55 | 25,036 | 3.67 |
| 2026-09-29 | 295.8 | 299.75 | 285 | 291.5 | 31,625 | 21.72 |
| 2026-09-28 | 305.15 | 305.15 | 283.1 | 289.65 | 65,952 | 60.08 |
| 2026-09-25 | 302 | 310 | 299 | 301 | 42,530 | 36.57 |
| 2026-09-24 | 301 | 301 | 295.1 | 298.85 | 63,451 | 51.05 |
| 2026-09-23 | 304 | 304 | 295.3 | 299.1 | 35,551 | 37.25 |
| 2026-09-22 | 307 | 307.9 | 291.05 | 295.3 | 44,589 | 45.42 |
| 2026-09-21 | 304.85 | 309 | 298 | 304.5 | 19,663 | 4.55 |
| 2026-09-18 | 300.2 | 306 | 297.3 | 303.25 | 35,756 | 39.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INNOVANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INNOVANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._