# Innova Captab Ltd (INNOVACAP)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,168 |
| Change | 8.2 (+0.71%) |
| Open / High / Low | 1,171.3 / 1,215 / 1,139.2 |
| Volume | 2,68,967 |
| Delivery | 39.89% |
| VWAP | 1,171.31 |
| 52-week high / low | 1,297.6 / 644.75 |
| From 52-week high | -9.99% |
| Market cap | ₹3,880.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.83% | +9.35% | +20.00% | +65.92% | +33.90% | — | — | +62.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,171.3 | 1,215 | 1,139.2 | 1,168 | 2,68,967 | 39.89 |
| 2026-09-30 | 1,269.8 | 1,270 | 1,146.5 | 1,159.8 | 6,21,573 | 47.71 |
| 2026-09-29 | 1,265 | 1,314.8 | 1,259.1 | 1,271.2 | 1,47,937 | 42.67 |
| 2026-09-28 | 1,290.2 | 1,308.2 | 1,260.3 | 1,271.2 | 60,672 | 38.14 |
| 2026-09-25 | 1,295.3 | 1,304.1 | 1,274.5 | 1,281 | 34,476 | 54.78 |
| 2026-09-24 | 1,297.6 | 1,322.9 | 1,272.2 | 1,295.3 | 1,00,699 | 40.5 |
| 2026-09-23 | 1,230 | 1,353.5 | 1,226.4 | 1,297.6 | 4,54,203 | 25.05 |
| 2026-09-22 | 1,207.6 | 1,237.9 | 1,204.2 | 1,226.7 | 56,049 | 49 |
| 2026-09-21 | 1,179.8 | 1,228.9 | 1,179.8 | 1,198.3 | 1,09,529 | 38.13 |
| 2026-09-18 | 1,150 | 1,183.6 | 1,150 | 1,179.8 | 32,076 | 61.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INNOVACAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INNOVACAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._