# Innomet Advanced Materials Ltd (INNOMET)

NSE sme-equity · series ST · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹280 |
| Change | -1 (-0.36%) |
| Open / High / Low | 285.5 / 285.85 / 275.4 |
| Volume | 19,200 |
| Delivery | 0% |
| VWAP | 282.15 |
| 52-week high / low | 292.35 / 65.65 |
| From 52-week high | -4.22% |
| Market cap | ₹102.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.30% | +5.16% | +104.01% | +254.43% | +72.84% | — | — | +170.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 285.5 | 285.85 | 275.4 | 280 | 19,200 | 0 |
| 2026-09-30 | 279.5 | 282.05 | 279.5 | 281 | 14,400 | 0 |
| 2026-09-29 | 290.35 | 290.35 | 283.75 | 283.75 | 25,800 | 0 |
| 2026-09-28 | 284 | 291.95 | 284 | 289.5 | 19,800 | 0 |
| 2026-09-25 | 275.3 | 286.45 | 275.3 | 286.4 | 57,600 | 0 |
| 2026-09-24 | 280.85 | 280.85 | 280.85 | 280.85 | 18,000 | 0 |
| 2026-09-23 | 292.35 | 292.35 | 286.55 | 286.55 | 16,200 | 0 |
| 2026-09-22 | 291.9 | 292.35 | 291 | 292.35 | 30,600 | 0 |
| 2026-09-21 | 286.65 | 286.65 | 286.65 | 286.65 | 14,400 | 0 |
| 2026-09-18 | 284 | 284 | 280 | 281.05 | 28,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INNOMET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INNOMET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._